NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,642 Value ($000) $268 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 1,634 Value ($000) $221 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 1,634 Value ($000) $212 Avg Close $115.51 Range $96.46 - $130.90
Q3 2024
Shares 1,649 Value ($000) $248 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 4,661 Value ($000) $737 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 6,981 Value ($000) $1,381 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 8,685 Value ($000) $1,512 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 1,584 Value ($000) $248 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 1,584 Value ($000) $260 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 1,584 Value ($000) $245 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 1,584 Value ($000) $209 Avg Close $129.61 Range $104.20 - $147.79
Q1 2022
Shares 1,584 Value ($000) $235 Avg Close $115.55 Range $83.33 - $148.48