NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 15,696 Value ($000) $2,360 Avg Close $146.81 Range $130.19 - $163.44

Q1 2024

Shares 23,985 Value ($000) $4,747 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 3,047 Value ($000) $530 Avg Close $153.29 Range $135.41 - $173.32

Q2 2023

Shares 6,680 Value ($000) $1,095 Avg Close $140.25 Range $124.66 - $158.54

Q2 2022

Shares 20,936 Value ($000) $2,186 Avg Close $127.87 Range $97.04 - $177.52

Q2 2021

Shares 13,105 Value ($000) $1,257,000 Avg Close $87.00 Range $70.30 - $103.18

Q4 2020

Shares 5,331 Value ($000) $284,000 Avg Close $47.42 Range $40.57 - $52.78

Q1 2020

Shares 18,759 Value ($000) $676,000 Avg Close $39.53 Range $24.50 - $50.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	15,696	$2,360	$146.81	$130.19 - $163.44
Q1 2024	23,985	$4,747	$177.23	$160.28 - $193.50
Q4 2023	3,047	$530	$153.29	$135.41 - $173.32
Q2 2023	6,680	$1,095	$140.25	$124.66 - $158.54
Q2 2022	20,936	$2,186	$127.87	$97.04 - $177.52
Q2 2021	13,105	$1,257,000	$87.00	$70.30 - $103.18
Q4 2020	5,331	$284,000	$47.42	$40.57 - $52.78
Q1 2020	18,759	$676,000	$39.53	$24.50 - $50.60