NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,440 Value ($000) $218 Avg Close $152.30 Range $124.27 - $174.87
Q3 2022
Shares 3,030 Value ($000) $324 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 3,030 Value ($000) $411 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 3,103 Value ($000) $461 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 3,081 Value ($000) $352 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 3,081 Value ($000) $303 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 3,030 Value ($000) $291 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 3,030 Value ($000) $243 Avg Close $56.08 Range $44.35 - $76.68
Q4 2018
Shares 5,235 Value ($000) $271 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 5,235 Value ($000) $332 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 2,865 Value ($000) $179 Avg Close $54.10 Range $49.96 - $58.34