NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $16 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 200 Value ($000) $27 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 200 Value ($000) $26 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 226 Value ($000) $27 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 226 Value ($000) $26 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 226 Value ($000) $34 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 226 Value ($000) $36 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 26 Value ($000) $5 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 26 Value ($000) $5 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 26 Value ($000) $4 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 26 Value ($000) $4 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 26 Value ($000) $4 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 26 Value ($000) $3 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 50 Value ($000) $5 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 50 Value ($000) $5 Avg Close $127.87 Range $97.04 - $177.52
Q2 2021
Shares 9 Value ($000) $1 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 9 Value ($000) $1 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 9 Value ($000) $0 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 9 Value ($000) $0 Avg Close $40.31 Range $35.04 - $45.47