NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42 Value ($000) $7 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 42 Value ($000) $6 Avg Close $140.51 Range $127.51 - $150.20

Q4 2022

Shares 14 Value ($000) $2 Avg Close $129.61 Range $104.20 - $147.79

Q3 2021

Shares 10 Value ($000) $1 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 10 Value ($000) $1 Avg Close $87.00 Range $70.30 - $103.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42	$7	$149.77	$130.87 - $167.50
Q3 2025	42	$6	$140.51	$127.51 - $150.20
Q4 2022	14	$2	$129.61	$104.20 - $147.79
Q3 2021	10	$1	$99.29	$81.91 - $120.29
Q2 2021	10	$1	$87.00	$70.30 - $103.18