NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,490 Value ($000) $82 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 898 Value ($000) $52 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 898 Value ($000) $47 Avg Close $50.72 Range $42.71 - $56.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,490	$82	$47.84	$41.02 - $53.24
Q1 2019	898	$52	$50.70	$43.76 - $53.86
Q4 2018	898	$47	$50.72	$42.71 - $56.64