NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,056 Value ($000) $13,710 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 83,479 Value ($000) $11,306 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 82,264 Value ($000) $10,656 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 80,534 Value ($000) $9,691 Avg Close $126.78 Range $110.45 - $140.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,056	$13,710	$149.77	$130.87 - $167.50
Q3 2025	83,479	$11,306	$140.51	$127.51 - $150.20
Q2 2025	82,264	$10,656	$115.51	$96.46 - $130.90
Q1 2025	80,534	$9,691	$126.78	$110.45 - $140.77