NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Monte Financial Group, LLC's Holding History (CIK: 0001755651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 21,109 Value ($000) $2,410 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 22,416 Value ($000) $2,208 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 38,481 Value ($000) $3,691 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 54,073 Value ($000) $4,340 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 60,110 Value ($000) $3,197 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 63,855 Value ($000) $2,865 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 55,574 Value ($000) $2,301 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 54,705 Value ($000) $1,970 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 60,837 Value ($000) $3,424 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 60,284 Value ($000) $3,069 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 48,437 Value ($000) $2,669 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 42,220 Value ($000) $2,464 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 40,972 Value ($000) $2,123 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 39,652 Value ($000) $2,516 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 38,705 Value ($000) $2,419 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 37,697 Value ($000) $2,303 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 38,211 Value ($000) $2,429 Avg Close $48.98 Range $44.97 - $54.53