NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,747 Value ($000) $0 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 1,747 Value ($000) $0 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 1,787 Value ($000) $0 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 1,905 Value ($000) $0 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 1,905 Value ($000) $0 Avg Close $177.23 Range $160.28 - $193.50
Q3 2023
Shares 1,787 Value ($000) $0 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 1,787 Value ($000) $0 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 1,787 Value ($000) $0 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 1,905 Value ($000) $0 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 1,787 Value ($000) $191 Avg Close $119.11 Range $95.04 - $138.67
Q1 2022
Shares 2 Value ($000) $266 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 1,787 Value ($000) $204 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 1,787 Value ($000) $176 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 1,787 Value ($000) $171 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 1,787 Value ($000) $143 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 1,787 Value ($000) $95 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 2,198 Value ($000) $99 Avg Close $40.31 Range $35.04 - $45.47
Q4 2019
Shares 2,224 Value ($000) $125 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 2,463 Value ($000) $125 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 2,463 Value ($000) $136 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 2,581 Value ($000) $150 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 2,324 Value ($000) $120 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 2,324 Value ($000) $148 Avg Close $54.59 Range $51.95 - $58.70