NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,973 Value ($000) $1,910 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 11,282 Value ($000) $1,764 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 10,669 Value ($000) $1,750 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 10,333 Value ($000) $1,596 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 6,514 Value ($000) $859 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 6,746 Value ($000) $722 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 11,839 Value ($000) $1,236 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 12,522 Value ($000) $1,861 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 6,607 Value ($000) $754 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 6,523 Value ($000) $642 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 7,454 Value ($000) $715 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 4,829 Value ($000) $388 Avg Close $56.08 Range $44.35 - $76.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,973	$1,910	$153.29	$135.41 - $173.32
Q3 2023	11,282	$1,764	$159.50	$145.86 - $168.55
Q2 2023	10,669	$1,750	$140.25	$124.66 - $158.54
Q1 2023	10,333	$1,596	$152.30	$124.27 - $174.87
Q4 2022	6,514	$859	$129.61	$104.20 - $147.79
Q3 2022	6,746	$722	$119.11	$95.04 - $138.67
Q2 2022	11,839	$1,236	$127.87	$97.04 - $177.52
Q1 2022	12,522	$1,861	$115.55	$83.33 - $148.48
Q4 2021	6,607	$754	$102.52	$87.94 - $114.43
Q3 2021	6,523	$642	$99.29	$81.91 - $120.29
Q2 2021	7,454	$715	$87.00	$70.30 - $103.18
Q1 2021	4,829	$388	$56.08	$44.35 - $76.68