NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,103 Value ($000) $19,166 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 112,152 Value ($000) $15,250 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 109,667 Value ($000) $14,267 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 111,561 Value ($000) $13,486 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 94,047 Value ($000) $11,027 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 103,991 Value ($000) $15,690 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 105,291 Value ($000) $16,701 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 98,805 Value ($000) $19,607 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 98,455 Value ($000) $17,188 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 92,967 Value ($000) $14,583 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 87,306 Value ($000) $14,361 Avg Close $140.25 Range $124.66 - $158.54
Q3 2022
Shares 3,725 Value ($000) $400 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 6,778 Value ($000) $476 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 9,761 Value ($000) $1,455 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 24,793 Value ($000) $2,842 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 16,447 Value ($000) $1,633 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 20,897 Value ($000) $2,013 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 12,813 Value ($000) $1,033 Avg Close $56.08 Range $44.35 - $76.68
Q1 2019
Shares 1,143 Value ($000) $67 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 774 Value ($000) $41 Avg Close $50.72 Range $42.71 - $56.64