NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,390 Value ($000) $20 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 103,270 Value ($000) $14 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 107,289 Value ($000) $14 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 107,342 Value ($000) $13 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 138,979 Value ($000) $16 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 138,151 Value ($000) $21 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 137,578 Value ($000) $22 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 129,078 Value ($000) $26 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 123,907 Value ($000) $22 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 124,185 Value ($000) $19 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 123,566 Value ($000) $20 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 124,500 Value ($000) $19 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 126,278 Value ($000) $17 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 115,737 Value ($000) $12,383 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 115,232 Value ($000) $12,031 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 104,293 Value ($000) $15,503 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 107,603 Value ($000) $12,283 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 110,143 Value ($000) $10,848 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 108,414 Value ($000) $10,400 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 110,564 Value ($000) $8,875 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 110,834 Value ($000) $5,895 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 110,574 Value ($000) $4,960 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 110,664 Value ($000) $4,583 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 125,919 Value ($000) $4,536 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 73,609 Value ($000) $4,143 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 72,979 Value ($000) $3,715 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 150,088 Value ($000) $8,270 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 150,918 Value ($000) $8,806 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 153,695 Value ($000) $7,963 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 153,560 Value ($000) $9,743 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 100,819 Value ($000) $6,301 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 62,000 Value ($000) $3,788 Avg Close $55.79 Range $49.78 - $59.35