NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,643 Value ($000) $268 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 1,680 Value ($000) $228 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 1,625 Value ($000) $211 Avg Close $115.51 Range $96.46 - $130.90
Q3 2024
Shares 1,541 Value ($000) $232 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 1,754 Value ($000) $277 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 1,695 Value ($000) $335 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 2,004 Value ($000) $349 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 2,856 Value ($000) $446 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 2,840 Value ($000) $466 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 2,693 Value ($000) $416 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 2,676 Value ($000) $353 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 2,605 Value ($000) $279 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 2,475 Value ($000) $258 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 2,702 Value ($000) $402 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 3,085 Value ($000) $352 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 4,916 Value ($000) $484 Avg Close $99.29 Range $81.91 - $120.29