NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,187 Value ($000) $5,250 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 29,635 Value ($000) $4,013 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 30,061 Value ($000) $3,894 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 42,888 Value ($000) $5,161 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 34,289 Value ($000) $4,002 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 28,353 Value ($000) $4,263 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 27,258 Value ($000) $4,309 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 29,481 Value ($000) $5,834 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 29,548 Value ($000) $5,143 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 25,449 Value ($000) $3,979 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 21,868 Value ($000) $3,586 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 28,087 Value ($000) $4,339 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 23,271 Value ($000) $3,067 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 21,541 Value ($000) $2,305 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 29,185 Value ($000) $3,047 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 37,404 Value ($000) $5,560 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 40,067 Value ($000) $4,573 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 30,102 Value ($000) $2,964 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 6,541 Value ($000) $627 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 6,329 Value ($000) $508 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 6,177 Value ($000) $328 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 5,459 Value ($000) $245 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 6,357 Value ($000) $263 Avg Close $36.42 Range $30.67 - $42.01

Q4 2019

Shares 4,939 Value ($000) $278 Avg Close $48.21 Range $42.68 - $51.87

Q2 2019

Shares 5,344 Value ($000) $294 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 5,451 Value ($000) $318 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 5,221 Value ($000) $271 Avg Close $50.72 Range $42.71 - $56.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,187	$5,250	$149.77	$130.87 - $167.50
Q3 2025	29,635	$4,013	$140.51	$127.51 - $150.20
Q2 2025	30,061	$3,894	$115.51	$96.46 - $130.90
Q1 2025	42,888	$5,161	$126.78	$110.45 - $140.77
Q4 2024	34,289	$4,002	$140.88	$111.58 - $166.99
Q3 2024	28,353	$4,263	$146.81	$130.19 - $163.44
Q2 2024	27,258	$4,309	$168.96	$145.00 - $197.39
Q1 2024	29,481	$5,834	$177.23	$160.28 - $193.50
Q4 2023	29,548	$5,143	$153.29	$135.41 - $173.32
Q3 2023	25,449	$3,979	$159.50	$145.86 - $168.55
Q2 2023	21,868	$3,586	$140.25	$124.66 - $158.54
Q1 2023	28,087	$4,339	$152.30	$124.27 - $174.87
Q4 2022	23,271	$3,067	$129.61	$104.20 - $147.79
Q3 2022	21,541	$2,305	$119.11	$95.04 - $138.67
Q2 2022	29,185	$3,047	$127.87	$97.04 - $177.52
Q1 2022	37,404	$5,560	$115.55	$83.33 - $148.48
Q4 2021	40,067	$4,573	$102.52	$87.94 - $114.43
Q3 2021	30,102	$2,964	$99.29	$81.91 - $120.29
Q2 2021	6,541	$627	$87.00	$70.30 - $103.18
Q1 2021	6,329	$508	$56.08	$44.35 - $76.68
Q4 2020	6,177	$328	$47.42	$40.57 - $52.78
Q3 2020	5,459	$245	$40.31	$35.04 - $45.47
Q2 2020	6,357	$263	$36.42	$30.67 - $42.01
Q4 2019	4,939	$278	$48.21	$42.68 - $51.87
Q2 2019	5,344	$294	$47.84	$41.02 - $53.24
Q1 2019	5,451	$318	$50.70	$43.76 - $53.86
Q4 2018	5,221	$271	$50.72	$42.71 - $56.64