NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,113 Value ($000) $6,543 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 36,150 Value ($000) $4,896 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 34,323 Value ($000) $4,447 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 39,315 Value ($000) $4,731 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 33,668 Value ($000) $3,929 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 33,964 Value ($000) $5,106 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 31,652 Value ($000) $4,992 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 27,905 Value ($000) $5,522 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 26,982 Value ($000) $4,696 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 26,513 Value ($000) $4,145 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 24,106 Value ($000) $3,953 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 23,254 Value ($000) $3,592 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 17,813 Value ($000) $2,348 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 13,503 Value ($000) $1,445 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 11,127 Value ($000) $1,162 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 10,927 Value ($000) $1,624 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 7,886 Value ($000) $900 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 5,724 Value ($000) $564 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 5,844 Value ($000) $561 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 3,466 Value ($000) $278 Avg Close $56.08 Range $44.35 - $76.68