NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Thomist Capital Management, LP's Holding History (CIK: 0001767809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,500 Value ($000) $14,255 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 17,900 Value ($000) $2,436 Avg Close $140.51 Range $127.51 - $150.20

Q1 2025

Shares 63,518 Value ($000) $7,746 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 143,700 Value ($000) $16,674 Avg Close $140.88 Range $111.58 - $166.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,500	$14,255	$149.77	$130.87 - $167.50
Q3 2025	17,900	$2,436	$140.51	$127.51 - $150.20
Q1 2025	63,518	$7,746	$126.78	$110.45 - $140.77
Q4 2024	143,700	$16,674	$140.88	$111.58 - $166.99