NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,456 Value ($000) $401 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 2,159 Value ($000) $292 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 2,064 Value ($000) $267 Avg Close $115.51 Range $96.46 - $130.90
Q3 2024
Shares 1,438 Value ($000) $216 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 1,443 Value ($000) $228 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 1,438 Value ($000) $285 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 1,419 Value ($000) $247 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 1,584 Value ($000) $248 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 1,419 Value ($000) $233 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 1,419 Value ($000) $219 Avg Close $152.30 Range $124.27 - $174.87