NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,238 Value ($000) $11,946 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 30,336 Value ($000) $4,108 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 24,960 Value ($000) $3,233 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 1,866 Value ($000) $225 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 7,978 Value ($000) $931 Avg Close $140.88 Range $111.58 - $166.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,238	$11,946	$149.77	$130.87 - $167.50
Q3 2025	30,336	$4,108	$140.51	$127.51 - $150.20
Q2 2025	24,960	$3,233	$115.51	$96.46 - $130.90
Q1 2025	1,866	$225	$126.78	$110.45 - $140.77
Q4 2024	7,978	$931	$140.88	$111.58 - $166.99