NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 48,816 Value ($000) $3,918 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 81,420 Value ($000) $4,331 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 80,240 Value ($000) $3,600 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 77,830 Value ($000) $3,223 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 73,980 Value ($000) $2,665 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 149,200 Value ($000) $6,898 Avg Close $48.21 Range $42.68 - $51.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	48,816	$3,918	$56.08	$44.35 - $76.68
Q4 2020	81,420	$4,331	$47.42	$40.57 - $52.78
Q3 2020	80,240	$3,600	$40.31	$35.04 - $45.47
Q2 2020	77,830	$3,223	$36.42	$30.67 - $42.01
Q1 2020	73,980	$2,665	$39.53	$24.50 - $50.60
Q4 2019	149,200	$6,898	$48.21	$42.68 - $51.87