NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,255 Value ($000) $0 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 2,154 Value ($000) $0 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 1,996 Value ($000) $0 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 2,069 Value ($000) $236 Avg Close $102.52 Range $87.94 - $114.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,255	$0	$119.11	$95.04 - $138.67
Q2 2022	2,154	$0	$127.87	$97.04 - $177.52
Q1 2022	1,996	$0	$115.55	$83.33 - $148.48
Q4 2021	2,069	$236	$102.52	$87.94 - $114.43