NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,000 Value ($000) $106 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 2,300 Value ($000) $103 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 2,300 Value ($000) $106 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 3,703 Value ($000) $133 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 3,805 Value ($000) $214 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 4,703 Value ($000) $239 Avg Close $45.79 Range $40.42 - $50.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,000	$106	$47.42	$40.57 - $52.78
Q3 2020	2,300	$103	$40.31	$35.04 - $45.47
Q2 2020	2,300	$106	$36.42	$30.67 - $42.01
Q1 2020	3,703	$133	$39.53	$24.50 - $50.60
Q4 2019	3,805	$214	$48.21	$42.68 - $51.87
Q3 2019	4,703	$239	$45.79	$40.42 - $50.13