NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,595 Value ($000) $913 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 12,120 Value ($000) $2 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 8,630 Value ($000) $1 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 27,085 Value ($000) $3 Avg Close $126.78 Range $110.45 - $140.77

Q3 2024

Shares 13,905 Value ($000) $2 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 23,082 Value ($000) $4 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 19,142 Value ($000) $4 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 10,961 Value ($000) $2 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 8,340 Value ($000) $1 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 10,851 Value ($000) $2 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 4,451 Value ($000) $1 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 4,084 Value ($000) $1 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 4,084 Value ($000) $436 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 15,284 Value ($000) $1,595 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 18,184 Value ($000) $2,703 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 5,784 Value ($000) $661 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 13,684 Value ($000) $1,348 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 13,884 Value ($000) $1,332 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 17,494 Value ($000) $1,404 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 14,794 Value ($000) $787 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 17,513 Value ($000) $786 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 7,410 Value ($000) $307 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 7,479 Value ($000) $269 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 7,608 Value ($000) $428 Avg Close $48.21 Range $42.68 - $51.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,595	$913	$149.77	$130.87 - $167.50
Q3 2025	12,120	$2	$140.51	$127.51 - $150.20
Q2 2025	8,630	$1	$115.51	$96.46 - $130.90
Q1 2025	27,085	$3	$126.78	$110.45 - $140.77
Q3 2024	13,905	$2	$146.81	$130.19 - $163.44
Q2 2024	23,082	$4	$168.96	$145.00 - $197.39
Q1 2024	19,142	$4	$177.23	$160.28 - $193.50
Q4 2023	10,961	$2	$153.29	$135.41 - $173.32
Q3 2023	8,340	$1	$159.50	$145.86 - $168.55
Q2 2023	10,851	$2	$140.25	$124.66 - $158.54
Q1 2023	4,451	$1	$152.30	$124.27 - $174.87
Q4 2022	4,084	$1	$129.61	$104.20 - $147.79
Q3 2022	4,084	$436	$119.11	$95.04 - $138.67
Q2 2022	15,284	$1,595	$127.87	$97.04 - $177.52
Q1 2022	18,184	$2,703	$115.55	$83.33 - $148.48
Q4 2021	5,784	$661	$102.52	$87.94 - $114.43
Q3 2021	13,684	$1,348	$99.29	$81.91 - $120.29
Q2 2021	13,884	$1,332	$87.00	$70.30 - $103.18
Q1 2021	17,494	$1,404	$56.08	$44.35 - $76.68
Q4 2020	14,794	$787	$47.42	$40.57 - $52.78
Q3 2020	17,513	$786	$40.31	$35.04 - $45.47
Q2 2020	7,410	$307	$36.42	$30.67 - $42.01
Q1 2020	7,479	$269	$39.53	$24.50 - $50.60
Q4 2019	7,608	$428	$48.21	$42.68 - $51.87