NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,702 Value ($000) $1,909 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 11,702 Value ($000) $1,585 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 11,082 Value ($000) $1,436 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 11,082 Value ($000) $1,334 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 12,658 Value ($000) $1,477 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 13,693 Value ($000) $2,059 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 18,678 Value ($000) $2,953 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 19,223 Value ($000) $3,689 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 19,223 Value ($000) $3,346 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 19,223 Value ($000) $3,006 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 19,223 Value ($000) $3,152 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 20,468 Value ($000) $3,162 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 20,468 Value ($000) $2,698 Avg Close $129.61 Range $104.20 - $147.79

Q2 2022

Shares 20,468 Value ($000) $2,137 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 21,067 Value ($000) $3,132 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 22,032 Value ($000) $2,515 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 22,032 Value ($000) $2,234 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 22,032 Value ($000) $2,039 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 23,079 Value ($000) $1,853 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 4,900 Value ($000) $243 Avg Close $47.42 Range $40.57 - $52.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,702	$1,909	$149.77	$130.87 - $167.50
Q3 2025	11,702	$1,585	$140.51	$127.51 - $150.20
Q2 2025	11,082	$1,436	$115.51	$96.46 - $130.90
Q1 2025	11,082	$1,334	$126.78	$110.45 - $140.77
Q4 2024	12,658	$1,477	$140.88	$111.58 - $166.99
Q3 2024	13,693	$2,059	$146.81	$130.19 - $163.44
Q2 2024	18,678	$2,953	$168.96	$145.00 - $197.39
Q1 2024	19,223	$3,689	$177.23	$160.28 - $193.50
Q4 2023	19,223	$3,346	$153.29	$135.41 - $173.32
Q3 2023	19,223	$3,006	$159.50	$145.86 - $168.55
Q2 2023	19,223	$3,152	$140.25	$124.66 - $158.54
Q1 2023	20,468	$3,162	$152.30	$124.27 - $174.87
Q4 2022	20,468	$2,698	$129.61	$104.20 - $147.79
Q2 2022	20,468	$2,137	$127.87	$97.04 - $177.52
Q1 2022	21,067	$3,132	$115.55	$83.33 - $148.48
Q4 2021	22,032	$2,515	$102.52	$87.94 - $114.43
Q3 2021	22,032	$2,234	$99.29	$81.91 - $120.29
Q2 2021	22,032	$2,039	$87.00	$70.30 - $103.18
Q1 2021	23,079	$1,853	$56.08	$44.35 - $76.68
Q4 2020	4,900	$243	$47.42	$40.57 - $52.78