NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Avalon Trust Co's Holding History (CIK: 0001798150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,500 Value ($000) $245 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 1,508 Value ($000) $204 Avg Close $140.51 Range $127.51 - $150.20

Q3 2024

Shares 300 Value ($000) $45 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 300 Value ($000) $47 Avg Close $168.96 Range $145.00 - $197.39

Q2 2023

Shares 165 Value ($000) $27 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 165 Value ($000) $25 Avg Close $152.30 Range $124.27 - $174.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,500	$245	$149.77	$130.87 - $167.50
Q3 2025	1,508	$204	$140.51	$127.51 - $150.20
Q3 2024	300	$45	$146.81	$130.19 - $163.44
Q2 2024	300	$47	$168.96	$145.00 - $197.39
Q2 2023	165	$27	$140.25	$124.66 - $158.54
Q1 2023	165	$25	$152.30	$124.27 - $174.87