NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

HOEY INVESTMENTS, INC's Holding History (CIK: 0001799544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101 Value ($000) $16 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 101 Value ($000) $14 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 101 Value ($000) $13 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 10 Value ($000) $1 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 10 Value ($000) $1 Avg Close $140.88 Range $111.58 - $166.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101	$16	$149.77	$130.87 - $167.50
Q3 2025	101	$14	$140.51	$127.51 - $150.20
Q2 2025	101	$13	$115.51	$96.46 - $130.90
Q1 2025	10	$1	$126.78	$110.45 - $140.77
Q4 2024	10	$1	$140.88	$111.58 - $166.99