NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,765 Value ($000) $876 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 6,806 Value ($000) $819 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 6,820 Value ($000) $796 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 6,301 Value ($000) $947 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 6,564 Value ($000) $1,038 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 5,965 Value ($000) $1,180 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 6,058 Value ($000) $1,054 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 6,053 Value ($000) $946 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 5,800 Value ($000) $951 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 6,900 Value ($000) $1,066 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 6,700 Value ($000) $883 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 6,500 Value ($000) $695 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 7,062 Value ($000) $737 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 7,070 Value ($000) $1,051 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 6,769 Value ($000) $773 Avg Close $102.52 Range $87.94 - $114.43
Q1 2021
Shares 11,015 Value ($000) $884 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 9,600 Value ($000) $510 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 9,700 Value ($000) $435 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 10,400 Value ($000) $430 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 10,400 Value ($000) $374 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 11,300 Value ($000) $635 Avg Close $48.21 Range $42.68 - $51.87