NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Secure Asset Management, LLC's Holding History (CIK: 0001800692)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,082 Value ($000) $1,318 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 7,929 Value ($000) $1,073 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 8,105 Value ($000) $1,050 Avg Close $115.51 Range $96.46 - $130.90

Q4 2022

Shares 3,505 Value ($000) $462 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 3,505 Value ($000) $375 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 3,505 Value ($000) $366 Avg Close $127.87 Range $97.04 - $177.52

Q2 2020

Shares 6,084 Value ($000) $252 Avg Close $36.42 Range $30.67 - $42.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,082	$1,318	$149.77	$130.87 - $167.50
Q3 2025	7,929	$1,073	$140.51	$127.51 - $150.20
Q2 2025	8,105	$1,050	$115.51	$96.46 - $130.90
Q4 2022	3,505	$462	$129.61	$104.20 - $147.79
Q3 2022	3,505	$375	$119.11	$95.04 - $138.67
Q2 2022	3,505	$366	$127.87	$97.04 - $177.52
Q2 2020	6,084	$252	$36.42	$30.67 - $42.01