NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Game Plan Financial Advisors, LLC's Holding History (CIK: 0001802952)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,650 Value ($000) $688 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 13,684 Value ($000) $2,034 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 14,334 Value ($000) $1,636 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 14,184 Value ($000) $1,397 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 14,184 Value ($000) $1,361 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 14,284 Value ($000) $1,148 Avg Close $56.08 Range $44.35 - $76.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,650	$688	$127.87	$97.04 - $177.52
Q1 2022	13,684	$2,034	$115.55	$83.33 - $148.48
Q4 2021	14,334	$1,636	$102.52	$87.94 - $114.43
Q3 2021	14,184	$1,397	$99.29	$81.91 - $120.29
Q2 2021	14,184	$1,361	$87.00	$70.30 - $103.18
Q1 2021	14,284	$1,148	$56.08	$44.35 - $76.68