NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 540 Value ($000) $54 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 562 Value ($000) $54 Avg Close $87.00 Range $70.30 - $103.18

Q1 2020

Shares 728 Value ($000) $20,980 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 823 Value ($000) $46,359 Avg Close $48.21 Range $42.68 - $51.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	540	$54	$99.29	$81.91 - $120.29
Q2 2021	562	$54	$87.00	$70.30 - $103.18
Q1 2020	728	$20,980	$39.53	$24.50 - $50.60
Q4 2019	823	$46,359	$48.21	$42.68 - $51.87