NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Cannon Advisors, Inc.'s Holding History (CIK: 0001805370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,508 Value ($000) $432 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 2,552 Value ($000) $353 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 2,831 Value ($000) $367 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 2,990 Value ($000) $360 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 3,126 Value ($000) $365 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 3,339 Value ($000) $501 Avg Close $146.81 Range $130.19 - $163.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,508	$432	$149.77	$130.87 - $167.50
Q3 2025	2,552	$353	$140.51	$127.51 - $150.20
Q2 2025	2,831	$367	$115.51	$96.46 - $130.90
Q1 2025	2,990	$360	$126.78	$110.45 - $140.77
Q4 2024	3,126	$365	$140.88	$111.58 - $166.99
Q3 2024	3,339	$501	$146.81	$130.19 - $163.44