NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226 Value ($000) $37 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 225 Value ($000) $30 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 225 Value ($000) $29 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 225 Value ($000) $27 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 225 Value ($000) $26 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 225 Value ($000) $34 Avg Close $146.81 Range $130.19 - $163.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226	$37	$149.77	$130.87 - $167.50
Q3 2025	225	$30	$140.51	$127.51 - $150.20
Q2 2025	225	$29	$115.51	$96.46 - $130.90
Q1 2025	225	$27	$126.78	$110.45 - $140.77
Q4 2024	225	$26	$140.88	$111.58 - $166.99
Q3 2024	225	$34	$146.81	$130.19 - $163.44