NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 9,597 Value ($000) $1,426 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 9,011 Value ($000) $1,028 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 9,080 Value ($000) $894 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 8,847 Value ($000) $848 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 15,756 Value ($000) $1,264 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 4,919 Value ($000) $261 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 4,919 Value ($000) $220 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 4,919 Value ($000) $203 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 5,836 Value ($000) $210 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 4,919 Value ($000) $276 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 4,748 Value ($000) $241 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 4,748 Value ($000) $261 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 41 Value ($000) $2 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 41 Value ($000) $2 Avg Close $50.72 Range $42.71 - $56.64