NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,899 Value ($000) $3,246 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 10,836 Value ($000) $1,468 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 5,622 Value ($000) $728 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 6,622 Value ($000) $797 Avg Close $126.78 Range $110.45 - $140.77
Q3 2024
Shares 14,503 Value ($000) $2,180 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 17,097 Value ($000) $2,703 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 15,697 Value ($000) $3,106 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 75,879 Value ($000) $13,206 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 40,361 Value ($000) $6,310 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 31,824 Value ($000) $5,219 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 28,065 Value ($000) $4,335 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 21,919 Value ($000) $2,889 Avg Close $129.61 Range $104.20 - $147.79