NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Davis Capital Management's Holding History (CIK: 0001811806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117 Value ($000) $19 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 117 Value ($000) $16 Avg Close $140.51 Range $127.51 - $150.20
Q1 2025
Shares 115 Value ($000) $14 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 115 Value ($000) $13 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 115 Value ($000) $17 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 115 Value ($000) $18 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 115 Value ($000) $23 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 115 Value ($000) $20 Avg Close $153.29 Range $135.41 - $173.32
Q2 2020
Shares 835 Value ($000) $35 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 835 Value ($000) $30 Avg Close $39.53 Range $24.50 - $50.60