NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,826 Value ($000) $1,603 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 9,975 Value ($000) $1,351 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 13,282 Value ($000) $1,721 Avg Close $115.51 Range $96.46 - $130.90
Q4 2024
Shares 7,928 Value ($000) $925 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 4,558 Value ($000) $685 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 3,636 Value ($000) $575 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 3,681 Value ($000) $728 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 3,814 Value ($000) $664 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 3,874 Value ($000) $606 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 4,188 Value ($000) $687 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 4,636 Value ($000) $716 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 2,953 Value ($000) $389 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 2,206 Value ($000) $236 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 2,184 Value ($000) $228 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 1,479 Value ($000) $220 Avg Close $115.55 Range $83.33 - $148.48