NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,637 Value ($000) $2,673 Avg Close $115.51 Range $96.46 - $130.90

Q4 2024

Shares 15,442 Value ($000) $1,802 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 13,617 Value ($000) $2,047 Avg Close $146.81 Range $130.19 - $163.44

Q1 2023

Shares 1,338 Value ($000) $207 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 1,858 Value ($000) $245 Avg Close $129.61 Range $104.20 - $147.79

Q2 2022

Shares 17,277 Value ($000) $1,804 Avg Close $127.87 Range $97.04 - $177.52

Q3 2021

Shares 5,803 Value ($000) $572 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 17,963 Value ($000) $1,723 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 8,765 Value ($000) $704 Avg Close $56.08 Range $44.35 - $76.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,637	$2,673	$115.51	$96.46 - $130.90
Q4 2024	15,442	$1,802	$140.88	$111.58 - $166.99
Q3 2024	13,617	$2,047	$146.81	$130.19 - $163.44
Q1 2023	1,338	$207	$152.30	$124.27 - $174.87
Q4 2022	1,858	$245	$129.61	$104.20 - $147.79
Q2 2022	17,277	$1,804	$127.87	$97.04 - $177.52
Q3 2021	5,803	$572	$99.29	$81.91 - $120.29
Q2 2021	17,963	$1,723	$87.00	$70.30 - $103.18
Q1 2021	8,765	$704	$56.08	$44.35 - $76.68