NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,203 Value ($000) $1,338 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 6,160 Value ($000) $834 Avg Close $140.51 Range $127.51 - $150.20

Q1 2025

Shares 10,902 Value ($000) $1,312 Avg Close $126.78 Range $110.45 - $140.77

Q1 2024

Shares 7,894 Value ($000) $1,562 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 2,499 Value ($000) $435 Avg Close $153.29 Range $135.41 - $173.32

Q1 2023

Shares 1,494 Value ($000) $231 Avg Close $152.30 Range $124.27 - $174.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,203	$1,338	$149.77	$130.87 - $167.50
Q3 2025	6,160	$834	$140.51	$127.51 - $150.20
Q1 2025	10,902	$1,312	$126.78	$110.45 - $140.77
Q1 2024	7,894	$1,562	$177.23	$160.28 - $193.50
Q4 2023	2,499	$435	$153.29	$135.41 - $173.32
Q1 2023	1,494	$231	$152.30	$124.27 - $174.87