NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 61 Value ($000) $11 Avg Close $153.29 Range $135.41 - $173.32
Q2 2022
Shares 61 Value ($000) $6 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 61 Value ($000) $9 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 101 Value ($000) $12 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 101 Value ($000) $10 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 101 Value ($000) $10 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 101 Value ($000) $8 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 61 Value ($000) $3 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 61 Value ($000) $3 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 61 Value ($000) $3 Avg Close $36.42 Range $30.67 - $42.01