NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,658 Value ($000) $1,764 Avg Close $126.78 Range $110.45 - $140.77

Q2 2024

Shares 17,206 Value ($000) $2,720 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 3,972 Value ($000) $786 Avg Close $177.23 Range $160.28 - $193.50

Q1 2022

Shares 2,937 Value ($000) $437 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 4,144 Value ($000) $473 Avg Close $102.52 Range $87.94 - $114.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,658	$1,764	$126.78	$110.45 - $140.77
Q2 2024	17,206	$2,720	$168.96	$145.00 - $197.39
Q1 2024	3,972	$786	$177.23	$160.28 - $193.50
Q1 2022	2,937	$437	$115.55	$83.33 - $148.48
Q4 2021	4,144	$473	$102.52	$87.94 - $114.43