NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

JEPPSON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001831263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,738 Value ($000) $447 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 2,986 Value ($000) $404 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 3,004 Value ($000) $389 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 2,649 Value ($000) $319 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 2,202 Value ($000) $257 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 2,232 Value ($000) $336 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 2,269 Value ($000) $359 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 2,115 Value ($000) $419 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 2,178 Value ($000) $379 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 2,301 Value ($000) $360 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 2,301 Value ($000) $377 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 2,401 Value ($000) $371 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 2,426 Value ($000) $320 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 2,726 Value ($000) $292 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 2,571 Value ($000) $268 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 1,676 Value ($000) $249 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 1,860 Value ($000) $212 Avg Close $102.52 Range $87.94 - $114.43
Q3 2020
Shares 1,700 Value ($000) $76 Avg Close $40.31 Range $35.04 - $45.47