NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,687 Value ($000) $2,666 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 9,366 Value ($000) $1,213 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 46,256 Value ($000) $5,566 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 105,319 Value ($000) $12,292 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 25,800 Value ($000) $3,879 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 3,734 Value ($000) $590 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 5,246 Value ($000) $1,038 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 14,834 Value ($000) $2,582 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 1,789 Value ($000) $280 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 6,300 Value ($000) $1,033 Avg Close $140.25 Range $124.66 - $158.54

Q2 2022

Shares 14,102 Value ($000) $1,473 Avg Close $127.87 Range $97.04 - $177.52

Q3 2021

Shares 7,126 Value ($000) $701 Avg Close $99.29 Range $81.91 - $120.29

Q4 2020

Shares 8,629 Value ($000) $459 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 4,948 Value ($000) $222 Avg Close $40.31 Range $35.04 - $45.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,687	$2,666	$140.51	$127.51 - $150.20
Q2 2025	9,366	$1,213	$115.51	$96.46 - $130.90
Q1 2025	46,256	$5,566	$126.78	$110.45 - $140.77
Q4 2024	105,319	$12,292	$140.88	$111.58 - $166.99
Q3 2024	25,800	$3,879	$146.81	$130.19 - $163.44
Q2 2024	3,734	$590	$168.96	$145.00 - $197.39
Q1 2024	5,246	$1,038	$177.23	$160.28 - $193.50
Q4 2023	14,834	$2,582	$153.29	$135.41 - $173.32
Q3 2023	1,789	$280	$159.50	$145.86 - $168.55
Q2 2023	6,300	$1,033	$140.25	$124.66 - $158.54
Q2 2022	14,102	$1,473	$127.87	$97.04 - $177.52
Q3 2021	7,126	$701	$99.29	$81.91 - $120.29
Q4 2020	8,629	$459	$47.42	$40.57 - $52.78
Q3 2020	4,948	$222	$40.31	$35.04 - $45.47