NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,620 Value ($000) $264 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 2,110 Value ($000) $286 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 1,619 Value ($000) $210 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 2,052 Value ($000) $247 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 2,025 Value ($000) $236 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 1,958 Value ($000) $294 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 2,008 Value ($000) $317 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 2,045 Value ($000) $405 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 2,043 Value ($000) $356 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 2,042 Value ($000) $319 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 2,079 Value ($000) $341 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 2,039 Value ($000) $313 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 2,037 Value ($000) $269 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 2,036 Value ($000) $218 Avg Close $119.11 Range $95.04 - $138.67
Q1 2022
Shares 1,910 Value ($000) $284 Avg Close $115.55 Range $83.33 - $148.48
Q2 2021
Shares 3,530 Value ($000) $339 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 3,546 Value ($000) $303 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 4,721 Value ($000) $247 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 2,264 Value ($000) $100 Avg Close $40.31 Range $35.04 - $45.47