NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,193 Value ($000) $4,599 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 28,228 Value ($000) $3,823 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 28,212 Value ($000) $3,655 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 28,249 Value ($000) $3,399 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 28,573 Value ($000) $3,335 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 18,466 Value ($000) $2,776 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 18,520 Value ($000) $2,928 Avg Close $168.96 Range $145.00 - $197.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,193	$4,599	$149.77	$130.87 - $167.50
Q3 2025	28,228	$3,823	$140.51	$127.51 - $150.20
Q2 2025	28,212	$3,655	$115.51	$96.46 - $130.90
Q1 2025	28,249	$3,399	$126.78	$110.45 - $140.77
Q4 2024	28,573	$3,335	$140.88	$111.58 - $166.99
Q3 2024	18,466	$2,776	$146.81	$130.19 - $163.44
Q2 2024	18,520	$2,928	$168.96	$145.00 - $197.39