NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,143 Value ($000) $1,817 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 11,150 Value ($000) $1,510 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 4,099 Value ($000) $531 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 4,024 Value ($000) $484 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 3,905 Value ($000) $456 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 9,105 Value ($000) $1,369 Avg Close $146.81 Range $130.19 - $163.44

Q1 2024

Shares 1,244 Value ($000) $246 Avg Close $177.23 Range $160.28 - $193.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,143	$1,817	$149.77	$130.87 - $167.50
Q3 2025	11,150	$1,510	$140.51	$127.51 - $150.20
Q2 2025	4,099	$531	$115.51	$96.46 - $130.90
Q1 2025	4,024	$484	$126.78	$110.45 - $140.77
Q4 2024	3,905	$456	$140.88	$111.58 - $166.99
Q3 2024	9,105	$1,369	$146.81	$130.19 - $163.44
Q1 2024	1,244	$246	$177.23	$160.28 - $193.50