NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

TKG Advisors, LLC's Holding History (CIK: 0001843275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,221 Value ($000) $362 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 2,202 Value ($000) $298 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 2,064 Value ($000) $267 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 2,142 Value ($000) $258 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 2,085 Value ($000) $255 Avg Close $140.88 Range $111.58 - $166.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,221	$362	$149.77	$130.87 - $167.50
Q3 2025	2,202	$298	$140.51	$127.51 - $150.20
Q2 2025	2,064	$267	$115.51	$96.46 - $130.90
Q1 2025	2,142	$258	$126.78	$110.45 - $140.77
Q4 2024	2,085	$255	$140.88	$111.58 - $166.99