NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,088 Value ($000) $363 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 1,356 Value ($000) $212 Avg Close $159.50 Range $145.86 - $168.55

Q1 2023

Shares 135 Value ($000) $20,853 Avg Close $152.30 Range $124.27 - $174.87

Q3 2022

Shares 380 Value ($000) $40 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 775 Value ($000) $80 Avg Close $127.87 Range $97.04 - $177.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,088	$363	$153.29	$135.41 - $173.32
Q3 2023	1,356	$212	$159.50	$145.86 - $168.55
Q1 2023	135	$20,853	$152.30	$124.27 - $174.87
Q3 2022	380	$40	$119.11	$95.04 - $138.67
Q2 2022	775	$80	$127.87	$97.04 - $177.52