NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

CFS Investment Advisory Services, LLC's Holding History (CIK: 0001845688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,277 Value ($000) $2,492 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 15,355 Value ($000) $2,130 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 15,421 Value ($000) $2 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 17,877 Value ($000) $2 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 18,686 Value ($000) $2 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 18,779 Value ($000) $3 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 18,922 Value ($000) $3 Avg Close $168.96 Range $145.00 - $197.39

Q2 2023

Shares 21,943 Value ($000) $4 Avg Close $140.25 Range $124.66 - $158.54

Q2 2022

Shares 26,985 Value ($000) $2,818 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 4,061,713 Value ($000) $27 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 27,802 Value ($000) $2,819 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 30,036 Value ($000) $2,958 Avg Close $99.29 Range $81.91 - $120.29

Q4 2020

Shares 33,658 Value ($000) $1,790 Avg Close $47.42 Range $40.57 - $52.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,277	$2,492	$149.77	$130.87 - $167.50
Q3 2025	15,355	$2,130	$140.51	$127.51 - $150.20
Q2 2025	15,421	$2	$115.51	$96.46 - $130.90
Q1 2025	17,877	$2	$126.78	$110.45 - $140.77
Q4 2024	18,686	$2	$140.88	$111.58 - $166.99
Q3 2024	18,779	$3	$146.81	$130.19 - $163.44
Q2 2024	18,922	$3	$168.96	$145.00 - $197.39
Q2 2023	21,943	$4	$140.25	$124.66 - $158.54
Q2 2022	26,985	$2,818	$127.87	$97.04 - $177.52
Q1 2022	4,061,713	$27	$115.55	$83.33 - $148.48
Q4 2021	27,802	$2,819	$102.52	$87.94 - $114.43
Q3 2021	30,036	$2,958	$99.29	$81.91 - $120.29
Q4 2020	33,658	$1,790	$47.42	$40.57 - $52.78