NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12 Value ($000) $1 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 12 Value ($000) $1 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 12 Value ($000) $2 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 77 Value ($000) $12 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 75 Value ($000) $13 Avg Close $177.23 Range $160.28 - $193.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12	$1	$126.78	$110.45 - $140.77
Q4 2024	12	$1	$140.88	$111.58 - $166.99
Q3 2024	12	$2	$146.81	$130.19 - $163.44
Q2 2024	77	$12	$168.96	$145.00 - $197.39
Q1 2024	75	$13	$177.23	$160.28 - $193.50