NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,181 Value ($000) $4,270 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 21,909 Value ($000) $2,967 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 4,713 Value ($000) $611 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 11,600 Value ($000) $1,396 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 4,855 Value ($000) $567 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 14,645 Value ($000) $2,202 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 8,206 Value ($000) $1,297 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 2,354 Value ($000) $466 Avg Close $177.23 Range $160.28 - $193.50
Q3 2023
Shares 1,495 Value ($000) $234 Avg Close $159.50 Range $145.86 - $168.55
Q1 2023
Shares 1,034 Value ($000) $160 Avg Close $152.30 Range $124.27 - $174.87
Q3 2021
Shares 437 Value ($000) $43 Avg Close $99.29 Range $81.91 - $120.29