NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,164 Value ($000) $1,821 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 11,480 Value ($000) $1,592 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 11,139 Value ($000) $1,443 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 8,392 Value ($000) $1,010 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 6,344 Value ($000) $741 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 4,702 Value ($000) $707 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 4,791 Value ($000) $757 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 4,293 Value ($000) $850 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 1,825 Value ($000) $318 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 1,861 Value ($000) $291 Avg Close $159.50 Range $145.86 - $168.55
Q3 2022
Shares 2,564 Value ($000) $274 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 2,260 Value ($000) $236 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 2,154 Value ($000) $320 Avg Close $115.55 Range $83.33 - $148.48